Lost the event stream from this server. The browser is retrying; figures are frozen where they stood.
| Symbol | Name | Last | Chg | Chg % | Bid | B.sz | Ask | A.sz | Open | High | Low | Prev | Settle | Volume | OI | Changed |
|---|
| COMEX |
| @GC.1 | GOLD DEC 26 | 3,913.9 | +15.0 | +0.38% | 3,914.0 | 1 | 3,914.2 | 2 | 3,890.0 | 3,928.1 | 3,889.0 | 3,898.9 | 3,898.9 | 59,570 | 2,71,925 | 17:45:11 |
| @SI.1 | SILVER DEC 26 | 5,024.5 | +96.9 | +1.97% | 5,024.0 | 3 | 5,025.0 | 5 | 4,920.0 | 5,060.0 | 4,909.0 | 4,927.6 | 4,927.6 | 22,758 | 82,615 | 17:45:11 |
| @HG.1 | COPPER DEC 26 | 652.10 | +3.90 | +0.60% | 652.10 | 3 | 652.20 | 3 | 649.00 | 654.95 | 647.65 | 648.20 | 648.20 | 10,199 | 1,56,015 | 17:45:11 |
| NYMEX |
| @CL.1 | CRUDE LIGHT DEC 26 | 99.89 | -4.23 | -4.06% | 99.89 | 1 | 99.90 | 6 | 102.39 | 102.75 | 99.12 | 104.12 | 104.12 | 86,539 | 2,58,986 | 17:45:12 |
| CME |
| @ECC.1 | EURO FX DEC 26 | 1.12275 | +0.00410 | +0.37% | 1.12275 | 0 | 1.12280 | 0 | 1.11740 | 1.12565 | 1.11730 | 1.11865 | 1.11865 | 0 | 8,41,005 | 17:45:03 |
| @BPG.1 | BRITISH POUND DEC 26 | 1.3412 | +0.0017 | +0.13% | 1.3412 | 0 | 1.3413 | 0 | 1.3391 | 1.3448 | 1.3380 | 1.3395 | 1.3395 | 0 | 2,44,660 | 17:45:03 |
| @ADC.1 | AUSTRALIAN DOLLAR DEC 26 | 0.70010 | -0.00235 | -0.33% | 0.70010 | 0 | 0.70015 | 0 | 0.70160 | 0.70285 | 0.69975 | 0.70245 | 0.70245 | 0 | 3,23,733 | 17:45:03 |
| @JYC.1 | JAPANESE YEN DEC 26 | 0.63530 | -0.00225 | -0.35% | 0.63525 | 0 | 0.63530 | 0 | 0.63725 | 0.63725 | 0.63495 | 0.63755 | 0.63755 | 0 | 3,84,558 | 17:45:07 |
| SPOT |
| SPGOLD | SPOT GOLD | 3,904.68 | +29.30 | +0.76% | 3,904.68 | 0 | 3,904.78 | 0 | 3,880.66 | 3,919.30 | 3,879.59 | 3,875.38 | 0.00 | 0 | 0 | 17:45:13 |
| SPSILVER | SPOT SILVER | 50.195 | +1.058 | +2.15% | 50.195 | 0 | 50.214 | 0 | 49.148 | 50.549 | 49.038 | 49.137 | 0.000 | 0 | 0 | 17:45:12 |
| FOREX |
| USDINR | INDIAN RUPEES | 94.8725 | -0.0956 | -0.10% | 94.8725 | 0 | 94.8825 | 0 | 95.0220 | 95.0400 | 94.6980 | 94.9681 | 0.0000 | 0 | 0 | 17:37:23 |
| SELF |
| COSTING | COSTING | 1,41,309.0000 | 0.0000 | 0.00% | 1,322.0000 | 0 | 1,41,451.0000 | 3,183 | 1,83,520.0000 | 94.8825 | 1,37,193.0000 | 1,41,309.0000 | 0.0000 | 0 | 0 | 17:45:12 |
| MCX |
| IN@GLDM.1 | GOLD 04DEC2026 | 1,38,515 | +30 | +0.02% | 1,38,451 | 1 | 1,38,484 | 3 | 1,39,003 | 1,39,179 | 1,38,030 | 1,38,485 | 1,50,027 | 4,755 | 16,303 | 17:45:12 |
| IN@SLVM.1 | SILVER 04DEC2026 | 1,81,358 | +2,226 | +1.24% | 1,81,348 | 1 | 1,81,417 | 1 | 1,81,094 | 1,82,713 | 1,80,206 | 1,79,132 | 2,37,345 | 6,916 | 16,849 | 17:45:12 |
| IN@CROM.1 | CRUDEOIL 19NOV2026 | 9,483 | -454 | -4.57% | 9,480 | 2 | 9,482 | 14 | 9,592 | 9,614 | 9,410 | 9,937 | 8,856 | 22,819 | 13,143 | 17:45:12 |
| IN@COPM.1 | COPPER 30NOV2026 | 1,383.00 | +9.40 | +0.68% | 1,382.65 | 2 | 1,383.15 | 1 | 1,378.85 | 1,388.05 | 1,377.40 | 1,373.60 | 766.60 | 3,390 | 6,798 | 17:45:12 |
| IN@ZINM.1 | ZINC 30NOV2026 | 415.75 | +9.95 | +2.45% | 415.55 | 1 | 415.75 | 4 | 406.30 | 417.00 | 406.20 | 405.80 | 341.80 | 2,605 | 2,029 | 17:45:09 |
| BSE |
| IN@BSX.1 | SENSEX INDEX | 75,692.78 | +1,233.25 | +1.66% | 0.00 | 0 | 0.00 | 0 | 75,178.24 | 75,692.78 | 74,978.12 | 74,459.53 | 0.00 | 0 | 0 | 17:03:06 |
| NSE |
| IN@NSX.1 | CNX NIFTY | 23,440.80 | +387.70 | +1.68% | 0.00 | 0 | 0.00 | 0 | 23,222.30 | 23,440.80 | 23,207.05 | 23,053.10 | 0.00 | 0 | 0 | 17:03:06 |
| LME |
| XAUAM | LBMA GOLD AM FIX | 3,896.85 | -84.25 | -2.12% | 0.00 | 0 | 0.00 | 0 | 3,896.85 | 3,896.85 | 3,896.85 | 3,981.10 | 3,981.10 | 10 | 0 | 17:03:06 |
| XAUPM | LBMA GOLD PM FIX | 3,913.25 | -113.05 | -2.81% | 0.00 | 0 | 0.00 | 0 | 3,913.25 | 3,913.25 | 3,913.25 | 4,026.30 | 0.00 | 10 | 0 | 17:03:06 |
| XAGAM | LBMA SILVER FIX | 50.125 | +0.025 | +0.05% | 1.000 | 0 | 1.000 | 0 | 50.125 | 50.125 | 50.125 | 50.100 | 50.100 | 10 | 0 | 17:30:33 |
| COMEX |
| @GC.2 | GOLD FEB 27 | 3,946.4 | +15.5 | +0.39% | 3,945.7 | 1 | 3,946.0 | 2 | 3,926.4 | 3,960.0 | 3,921.1 | 3,930.9 | 3,930.9 | 3,733 | 71,188 | 17:45:11 |